| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 429.84 | +2.18 % | 0 | 423.81 | 430.90 | 421.99 |
| 18/08/2026 | 424.70 | -1.26 % | 0 | 429.01 | 430.93 | 424.07 |
| 19/08/2026 | 416.64 | -1.94 % | 0 | 425.04 | 425.40 | 414.95 |
| 20/08/2026 | 413.94 | -0.84 % | 0 | 416.09 | 419.10 | 412.48 |
| 21/08/2026 | 413.73 | -0.15 % | 0 | 416.02 | 422.58 | 410.37 |