| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 419.95 | +0.13 % | 0 | 418.63 | 420.81 | 414.30 |
| 01/10/2026 | 428.17 | +1.81 % | 0 | 425.61 | 433.24 | 421.63 |
| 02/10/2026 | 427.65 | -0.18 % | 0 | 429.49 | 429.62 | 422.91 |
| 05/10/2026 | 427.65 | +0.07 % | 0 | 427.01 | 430.52 | 422.88 |
| 06/10/2026 | 426.15 | -0.16 % | 0 | 429.05 | 431.66 | 422.23 |