| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 452.86 | +0.27 % | 0 | 454.58 | 454.95 | 446.02 |
| 27/03/2026 | 453.51 | +0.16 % | 0 | 452.81 | 458.64 | 448.39 |
| 30/03/2026 | 450.57 | -0.68 % | 0 | 453.69 | 459.99 | 450.33 |
| 31/03/2026 | 452.37 | -0.12 % | 0 | 453.14 | 458.47 | 448.22 |
| 01/04/2026 | 451.24 | -0.78 % | 0 | 449.91 | 454.16 | 444.61 |