| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 411.54 | -0.16 % | 0 | 410.69 | 414.98 | 408.47 |
| 29/06/2026 | 412.51 | +0.08 % | 0 | 410.72 | 415.00 | 409.99 |
| 30/06/2026 | 416.49 | +0.83 % | 0 | 414.48 | 420.46 | 412.69 |
| 01/07/2026 | 415.94 | -0.17 % | 0 | 419.39 | 421.00 | 415.29 |
| 02/07/2026 | 412.13 | -1.81 % | 0 | 418.13 | 419.77 | 410.13 |