| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 248.29 | -2.32 % | 0 | 253.43 | 253.71 | 246.95 |
| 10/02/2026 | 253.88 | +2.35 % | 0 | 253.02 | 254.57 | 249.78 |
| 11/02/2026 | 251.68 | +0.07 % | 0 | 252.61 | 255.46 | 249.58 |
| 12/02/2026 | 251.51 | -0.19 % | 0 | 255.88 | 257.17 | 244.99 |
| 13/02/2026 | 232.53 | -7.63 % | 0 | 225.37 | 239.70 | 223.99 |