| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 228.31 | -2.51 % | 0 | 233.44 | 233.73 | 226.98 |
| 10/02/2026 | 233.90 | +2.55 % | 0 | 233.04 | 234.59 | 229.80 |
| 11/02/2026 | 231.70 | +0.08 % | 0 | 232.62 | 235.47 | 229.60 |
| 12/02/2026 | 231.52 | -0.21 % | 0 | 235.89 | 237.19 | 225.00 |
| 13/02/2026 | 212.55 | -8.28 % | 0 | 205.38 | 219.72 | 204.01 |