| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 208.14 | -2.84 % | 0 | 214.38 | 215.11 | 206.88 |
| 10/02/2026 | 213.78 | +2.74 % | 0 | 211.91 | 214.61 | 209.82 |
| 11/02/2026 | 211.55 | +0.01 % | 0 | 212.64 | 215.49 | 209.62 |
| 12/02/2026 | 211.53 | -0.23 % | 0 | 215.91 | 217.21 | 205.02 |
| 13/02/2026 | 192.56 | -9.06 % | 0 | 185.39 | 199.73 | 184.02 |