| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 158.25 | -3.66 % | 0 | 164.43 | 165.14 | 157.00 |
| 10/02/2026 | 164.10 | +3.78 % | 0 | 161.95 | 164.67 | 159.89 |
| 11/02/2026 | 161.61 | +0.04 % | 0 | 162.71 | 165.78 | 159.68 |
| 12/02/2026 | 161.55 | -0.3 % | 0 | 165.94 | 167.26 | 155.08 |
| 13/02/2026 | 142.64 | -11.83 % | 0 | 135.42 | 149.76 | 134.05 |