| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 148.20 | -3.94 % | 0 | 154.44 | 155.16 | 147.02 |
| 10/02/2026 | 153.84 | +3.85 % | 0 | 151.97 | 154.69 | 149.95 |
| 11/02/2026 | 151.60 | +0.03 % | 0 | 152.72 | 155.52 | 149.69 |
| 12/02/2026 | 151.58 | -0.3 % | 0 | 155.95 | 157.27 | 145.10 |
| 13/02/2026 | 132.59 | -12.64 % | 0 | 125.43 | 139.76 | 124.06 |