| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 108.30 | -5.27 % | 0 | 114.53 | 115.25 | 107.15 |
| 10/02/2026 | 113.91 | +5.31 % | 0 | 112.05 | 114.77 | 110.04 |
| 11/02/2026 | 111.68 | +0.07 % | 0 | 112.81 | 115.65 | 109.79 |
| 12/02/2026 | 111.66 | -0.37 % | 0 | 116.02 | 117.35 | 105.19 |
| 13/02/2026 | 92.62 | -17.16 % | 0 | 85.52 | 99.80 | 84.14 |