| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 88.42 | -6.49 % | 0 | 94.62 | 95.34 | 87.26 |
| 10/02/2026 | 94.21 | +6.46 % | 0 | 92.15 | 94.84 | 90.12 |
| 11/02/2026 | 91.77 | -0.04 % | 0 | 92.88 | 95.71 | 89.86 |
| 12/02/2026 | 91.73 | -0.58 % | 0 | 96.10 | 97.42 | 85.27 |
| 13/02/2026 | 72.72 | -20.95 % | 0 | 65.63 | 79.84 | 64.25 |