| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 78.50 | -7.23 % | 0 | 84.69 | 85.41 | 77.34 |
| 10/02/2026 | 84.06 | +7.01 % | 0 | 82.22 | 84.89 | 80.17 |
| 11/02/2026 | 81.84 | -0.02 % | 0 | 82.93 | 85.76 | 79.91 |
| 12/02/2026 | 81.81 | -0.61 % | 0 | 86.16 | 87.46 | 75.33 |
| 13/02/2026 | 62.67 | -23.61 % | 0 | 55.73 | 69.88 | 54.34 |