| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 68.61 | -8.14 % | 0 | 74.79 | 75.50 | 67.43 |
| 10/02/2026 | 74.15 | +8.12 % | 0 | 72.32 | 74.95 | 70.25 |
| 11/02/2026 | 71.94 | +0. % | 0 | 73.00 | 75.82 | 69.99 |
| 12/02/2026 | 71.91 | -0.65 % | 0 | 76.24 | 77.52 | 65.42 |
| 13/02/2026 | 52.72 | -26.87 % | 0 | 45.89 | 59.94 | 44.49 |