| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 58.77 | -9.32 % | 0 | 64.92 | 65.64 | 57.57 |
| 10/02/2026 | 64.28 | +9.38 % | 0 | 62.46 | 65.05 | 60.37 |
| 11/02/2026 | 62.07 | +0.03 % | 0 | 63.10 | 65.90 | 60.11 |
| 12/02/2026 | 62.03 | -0.82 % | 0 | 66.36 | 67.60 | 55.55 |
| 13/02/2026 | 42.79 | -31.21 % | 0 | 36.17 | 50.03 | 34.32 |