| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.78 | -14.19 % | 0 | 40.65 | 41.34 | 33.66 |
| 10/02/2026 | 40.02 | +15.36 % | 0 | 38.26 | 40.67 | 36.22 |
| 11/02/2026 | 37.89 | -0.33 % | 0 | 38.79 | 41.49 | 36.03 |
| 12/02/2026 | 37.79 | -1.1 % | 0 | 41.98 | 43.10 | 31.85 |
| 13/02/2026 | 18.55 | -50.99 % | 0 | 14.29 | 26.07 | 12.72 |