| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.94 | -17.47 % | 0 | 31.45 | 32.10 | 24.87 |
| 10/02/2026 | 30.74 | +18.28 % | 0 | 29.17 | 31.41 | 27.29 |
| 11/02/2026 | 28.78 | -0.55 % | 0 | 29.67 | 33.87 | 24.97 |
| 12/02/2026 | 28.71 | -1.31 % | 0 | 32.65 | 33.71 | 23.19 |
| 13/02/2026 | 10.14 | -64.56 % | 0 | 8.06 | 17.23 | 6.90 |