| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.61 | +11.93 % | 0 | 23.61 | 30.01 | 23.06 |
| 10/02/2026 | 23.86 | -17.38 % | 0 | 25.47 | 27.36 | 23.34 |
| 11/02/2026 | 25.69 | -0.52 % | 0 | 24.36 | 27.28 | 22.15 |
| 12/02/2026 | 25.70 | +2.02 % | 0 | 22.21 | 31.33 | 21.52 |
| 13/02/2026 | 42.42 | +65.96 % | 0 | 49.75 | 51.08 | 35.49 |