| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 42.42 | +14.74 % | 0 | 36.63 | 43.61 | 35.97 |
| 10/02/2026 | 37.08 | -12.71 % | 0 | 38.86 | 40.79 | 36.44 |
| 11/02/2026 | 39.20 | +0.49 % | 0 | 38.14 | 40.92 | 35.29 |
| 12/02/2026 | 39.21 | +1.63 % | 0 | 35.15 | 45.39 | 33.86 |
| 13/02/2026 | 57.48 | +47.65 % | 0 | 64.68 | 66.04 | 50.35 |