| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.13 | +12.59 % | 0 | 46.11 | 53.40 | 45.41 |
| 10/02/2026 | 46.59 | -10.68 % | 0 | 48.47 | 50.53 | 45.95 |
| 11/02/2026 | 48.83 | +0.39 % | 0 | 47.77 | 50.75 | 44.94 |
| 12/02/2026 | 48.89 | +1.38 % | 0 | 44.61 | 55.26 | 43.28 |
| 13/02/2026 | 67.41 | +38.93 % | 0 | 74.66 | 76.03 | 60.33 |