| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 71.95 | +9.1 % | 0 | 65.80 | 73.31 | 65.08 |
| 10/02/2026 | 66.37 | -7.89 % | 0 | 68.24 | 70.43 | 65.71 |
| 11/02/2026 | 68.52 | -0.12 % | 0 | 67.64 | 70.66 | 64.73 |
| 12/02/2026 | 68.62 | +0.76 % | 0 | 64.25 | 75.20 | 63.04 |
| 13/02/2026 | 87.46 | +27.96 % | 0 | 94.65 | 96.02 | 80.31 |