| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 91.95 | +6.98 % | 0 | 85.76 | 93.34 | 85.04 |
| 10/02/2026 | 86.35 | -6.19 % | 0 | 88.22 | 90.46 | 85.64 |
| 11/02/2026 | 88.55 | -0.06 % | 0 | 87.62 | 90.65 | 84.34 |
| 12/02/2026 | 88.54 | +0.5 % | 0 | 84.16 | 95.18 | 83.00 |
| 13/02/2026 | 107.39 | +21.55 % | 0 | 114.64 | 116.01 | 100.30 |