| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 214.93 | +0.02 % | 0 | 214.62 | 216.00 | 210.65 |
| 10/11/2025 | 215.87 | +0.37 % | 0 | 218.14 | 218.88 | 214.33 |
| 11/11/2025 | 218.35 | +1.77 % | 0 | 215.68 | 219.82 | 215.26 |
| 12/11/2025 | 218.15 | +0.4 % | 0 | 219.03 | 220.58 | 216.48 |
| 13/11/2025 | 219.14 | +0.76 % | 0 | 218.31 | 224.72 | 217.50 |