| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 175.14 | +0.04 % | 0 | 174.83 | 176.22 | 170.69 |
| 10/11/2025 | 176.08 | +0.47 % | 0 | 178.34 | 179.08 | 174.54 |
| 11/11/2025 | 178.56 | +2.19 % | 0 | 175.89 | 180.02 | 175.47 |
| 12/11/2025 | 178.35 | +0.5 % | 0 | 179.23 | 180.77 | 176.68 |
| 13/11/2025 | 179.33 | +0.94 % | 0 | 178.50 | 184.91 | 177.69 |