| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 154.93 | -0.15 % | 0 | 154.97 | 156.29 | 150.80 |
| 10/11/2025 | 155.78 | +0.27 % | 0 | 158.10 | 159.15 | 154.47 |
| 11/11/2025 | 158.41 | +2.33 % | 0 | 156.01 | 159.94 | 155.39 |
| 12/11/2025 | 158.07 | +0.33 % | 0 | 159.34 | 160.88 | 156.65 |
| 13/11/2025 | 159.05 | +0.83 % | 0 | 158.61 | 164.84 | 157.59 |