| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 144.98 | -0.17 % | 0 | 145.04 | 146.36 | 140.87 |
| 10/11/2025 | 145.83 | +0.28 % | 0 | 148.15 | 149.21 | 144.53 |
| 11/11/2025 | 148.46 | +2.49 % | 0 | 146.08 | 150.01 | 145.45 |
| 12/11/2025 | 148.12 | +0.35 % | 0 | 149.41 | 150.94 | 146.70 |
| 13/11/2025 | 149.10 | +0.89 % | 0 | 148.68 | 154.91 | 147.65 |