| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 115.20 | -0.28 % | 0 | 115.30 | 116.62 | 111.13 |
| 10/11/2025 | 116.03 | +0.27 % | 0 | 118.34 | 119.46 | 114.77 |
| 11/11/2025 | 118.64 | +3.11 % | 0 | 116.33 | 120.25 | 115.68 |
| 12/11/2025 | 118.31 | +0.36 % | 0 | 119.65 | 121.17 | 116.92 |
| 13/11/2025 | 119.27 | +1.13 % | 0 | 118.91 | 125.12 | 117.85 |