| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 95.43 | -0.44 % | 0 | 95.55 | 96.85 | 91.39 |
| 10/11/2025 | 96.24 | +0.17 % | 0 | 98.55 | 99.68 | 95.00 |
| 11/11/2025 | 98.84 | +3.58 % | 0 | 96.55 | 100.45 | 95.90 |
| 12/11/2025 | 98.51 | +0.24 % | 0 | 99.86 | 101.38 | 97.13 |
| 13/11/2025 | 99.45 | +1.26 % | 0 | 99.11 | 105.32 | 98.04 |