| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 75.82 | -0.63 % | 0 | 75.89 | 77.18 | 71.81 |
| 10/11/2025 | 76.60 | +0.12 % | 0 | 78.88 | 79.99 | 75.36 |
| 11/11/2025 | 79.16 | +4.13 % | 0 | 76.86 | 80.74 | 76.25 |
| 12/11/2025 | 78.84 | +0.17 % | 0 | 80.14 | 81.65 | 77.46 |
| 13/11/2025 | 79.75 | +1.13 % | 0 | 79.40 | 85.58 | 78.35 |