| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 38.25 | -1.14 % | 0 | 38.17 | 39.36 | 34.77 |
| 10/11/2025 | 38.84 | +0.08 % | 0 | 40.90 | 41.80 | 37.79 |
| 11/11/2025 | 41.11 | +7.22 % | 0 | 38.91 | 42.59 | 38.52 |
| 12/11/2025 | 40.86 | +0.32 % | 0 | 41.85 | 43.17 | 39.53 |
| 13/11/2025 | 41.60 | +1.76 % | 0 | 41.14 | 46.97 | 40.33 |