| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.38 | -1.45 % | 0 | 22.32 | 23.33 | 19.60 |
| 10/11/2025 | 22.75 | -0.7 % | 0 | 24.43 | 25.24 | 21.94 |
| 11/11/2025 | 24.53 | +9.7 % | 0 | 22.79 | 25.82 | 22.45 |
| 12/11/2025 | 24.20 | -0.17 % | 0 | 25.15 | 26.28 | 23.22 |
| 13/11/2025 | 24.90 | +2.38 % | 0 | 24.54 | 29.60 | 23.83 |