| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 66.09 | +0.52 % | 0 | 66.49 | 70.34 | 65.07 |
| 10/11/2025 | 65.24 | -0.47 % | 0 | 62.95 | 66.73 | 62.26 |
| 11/11/2025 | 62.71 | -5.06 % | 0 | 65.43 | 65.82 | 61.27 |
| 12/11/2025 | 62.86 | -0.7 % | 0 | 62.08 | 64.56 | 60.53 |
| 13/11/2025 | 61.94 | -1.84 % | 0 | 62.75 | 63.55 | 56.44 |