| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 106.07 | +0.3 % | 0 | 106.48 | 110.34 | 105.06 |
| 10/11/2025 | 105.23 | -0.3 % | 0 | 102.90 | 106.74 | 102.23 |
| 11/11/2025 | 102.58 | -3.27 % | 0 | 105.42 | 105.82 | 101.25 |
| 12/11/2025 | 102.90 | -0.39 % | 0 | 102.07 | 104.55 | 100.50 |
| 13/11/2025 | 101.84 | -1.22 % | 0 | 102.73 | 103.52 | 96.31 |