Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 98.290 | +1.51 % | 0 | 97.730 | 100.055 | 96.545 |
14/05/2024 | 100.370 | +1.6 % | 0 | 98.770 | 101.090 | 96.260 |
15/05/2024 | 99.170 | -0.9 % | 0 | 100.820 | 101.715 | 94.810 |
16/05/2024 | 95.850 | -4.04 % | 0 | 98.020 | 100.420 | 95.360 |
17/05/2024 | 90.830 | -5.96 % | 0 | 95.935 | 96.225 | 89.475 |