Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 72.140 | +2.49 % | 0 | 68.995 | 72.905 | 68.775 |
28/05/2024 | 68.230 | -5.62 % | 0 | 72.760 | 73.150 | 66.990 |
29/05/2024 | 62.960 | -8.05 % | 0 | 67.065 | 67.500 | 61.115 |
30/05/2024 | 67.440 | +6.84 % | 0 | 65.360 | 67.885 | 63.865 |
31/05/2024 | 71.780 | +6.69 % | 0 | 67.150 | 72.755 | 66.045 |