Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 61.370 | +2.85 % | 0 | 59.620 | 61.905 | 57.185 |
15/05/2024 | 60.100 | -1.33 % | 0 | 61.615 | 62.490 | 55.760 |
16/05/2024 | 56.835 | -6.29 % | 0 | 58.930 | 61.155 | 55.865 |
17/05/2024 | 52.080 | -9.39 % | 0 | 56.825 | 57.090 | 50.575 |
20/05/2024 | 53.015 | +2.62 % | 0 | 52.310 | 54.430 | 51.910 |