Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 49.950 | +3.01 % | 0 | 49.530 | 51.460 | 48.415 |
14/05/2024 | 51.920 | +3.34 % | 0 | 50.185 | 52.400 | 47.825 |
15/05/2024 | 50.600 | -1.63 % | 0 | 52.100 | 52.950 | 46.440 |
16/05/2024 | 47.540 | -7. % | 0 | 49.440 | 51.565 | 46.925 |
17/05/2024 | 42.860 | -10.78 % | 0 | 47.425 | 47.660 | 41.405 |