Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 40.910 | +3.26 % | 0 | 40.580 | 42.340 | 39.490 |
14/05/2024 | 42.780 | +3.83 % | 0 | 41.145 | 43.285 | 38.910 |
15/05/2024 | 41.410 | -2.17 % | 0 | 42.945 | 43.770 | 37.570 |
16/05/2024 | 38.560 | -8.04 % | 0 | 40.280 | 42.305 | 38.010 |
17/05/2024 | 34.130 | -12.58 % | 0 | 38.455 | 38.690 | 32.825 |