Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 26.230 | +5.13 % | 0 | 23.880 | 26.760 | 23.710 |
28/05/2024 | 22.905 | -12.88 % | 0 | 26.635 | 26.970 | 21.920 |
29/05/2024 | 18.850 | -18.19 % | 0 | 21.985 | 22.300 | 17.495 |
30/05/2024 | 21.930 | +16.52 % | 0 | 20.640 | 22.225 | 19.345 |
31/05/2024 | 25.290 | +16.49 % | 0 | 21.595 | 25.965 | 20.685 |