Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.180 | -7.12 % | 0 | 14.140 | 15.830 | 12.880 |
15/05/2024 | 13.180 | -1.35 % | 0 | 12.905 | 16.105 | 11.230 |
16/05/2024 | 15.270 | +18.01 % | 0 | 13.920 | 15.670 | 12.415 |
17/05/2024 | 18.040 | +21.89 % | 0 | 15.215 | 19.140 | 15.040 |
20/05/2024 | 17.035 | -7.17 % | 0 | 17.670 | 17.870 | 16.260 |