| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 194.76 | -4.53 % | 0 | 201.41 | 201.46 | 191.43 |
| 12/05/2026 | 199.88 | +2.72 % | 0 | 193.29 | 200.92 | 192.05 |
| 13/05/2026 | 196.70 | -1.56 % | 0 | 199.29 | 199.31 | 193.96 |
| 14/05/2026 | 198.61 | +1.04 % | 0 | 197.39 | 199.11 | 195.06 |
| 15/05/2026 | 196.89 | -1.43 % | 0 | 196.16 | 198.60 | 193.37 |