| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 229.06 | +0.19 % | 0 | 230.21 | 232.42 | 226.21 |
| 29/06/2026 | 228.12 | -0.26 % | 0 | 229.16 | 231.17 | 225.95 |
| 30/06/2026 | 223.21 | -1.94 % | 0 | 225.92 | 227.87 | 219.17 |
| 01/07/2026 | 224.50 | +0.29 % | 0 | 221.76 | 226.00 | 218.19 |
| 02/07/2026 | 226.91 | +2.89 % | 0 | 222.07 | 228.37 | 221.67 |