| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 210.18 | +0.73 % | 0 | 210.24 | 212.46 | 206.02 |
| 29/06/2026 | 208.09 | -0.31 % | 0 | 209.18 | 211.22 | 205.96 |
| 30/06/2026 | 206.06 | -0.76 % | 0 | 205.96 | 207.93 | 199.16 |
| 01/07/2026 | 204.59 | +0.35 % | 0 | 201.80 | 206.04 | 198.23 |
| 02/07/2026 | 206.82 | +3.12 % | 0 | 202.00 | 208.86 | 201.69 |