| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 174.80 | -5.07 % | 0 | 181.54 | 181.58 | 171.57 |
| 12/05/2026 | 180.00 | +3.03 % | 0 | 173.41 | 181.05 | 172.18 |
| 13/05/2026 | 176.86 | -1.71 % | 0 | 179.43 | 179.46 | 174.09 |
| 14/05/2026 | 178.72 | +1.12 % | 0 | 177.51 | 179.29 | 175.18 |
| 15/05/2026 | 177.12 | -1.59 % | 0 | 176.30 | 178.74 | 173.49 |