| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 208.41 | -0.12 % | 0 | 210.24 | 212.46 | 205.63 |
| 29/06/2026 | 208.13 | -0.29 % | 0 | 209.20 | 211.22 | 205.96 |
| 30/06/2026 | 204.56 | -1.49 % | 0 | 205.96 | 207.93 | 199.19 |
| 01/07/2026 | 204.55 | +0.33 % | 0 | 201.80 | 206.00 | 198.23 |
| 02/07/2026 | 203.32 | +1.38 % | 0 | 202.08 | 205.70 | 202.06 |