| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 189.15 | +0.24 % | 0 | 190.27 | 193.21 | 185.72 |
| 29/06/2026 | 188.14 | -0.34 % | 0 | 189.21 | 191.28 | 185.98 |
| 30/06/2026 | 183.24 | -2.37 % | 0 | 186.00 | 187.98 | 179.20 |
| 01/07/2026 | 184.56 | +0.36 % | 0 | 181.84 | 186.07 | 178.26 |
| 02/07/2026 | 187.33 | +3.74 % | 0 | 182.03 | 188.89 | 181.72 |