| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 189.11 | +0.21 % | 0 | 190.27 | 193.59 | 185.72 |
| 29/06/2026 | 188.14 | -0.34 % | 0 | 189.23 | 191.28 | 185.98 |
| 30/06/2026 | 184.75 | -1.56 % | 0 | 186.00 | 187.98 | 179.20 |
| 01/07/2026 | 184.58 | +0.37 % | 0 | 181.84 | 186.03 | 178.26 |
| 02/07/2026 | 188.57 | +4.42 % | 0 | 182.12 | 189.32 | 181.72 |