| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 154.94 | -5.68 % | 0 | 161.69 | 161.73 | 151.74 |
| 12/05/2026 | 160.22 | +3.48 % | 0 | 153.57 | 161.20 | 152.34 |
| 13/05/2026 | 157.01 | -1.9 % | 0 | 159.60 | 159.63 | 154.24 |
| 14/05/2026 | 158.71 | +1.15 % | 0 | 157.65 | 159.45 | 155.33 |
| 15/05/2026 | 157.21 | -1.84 % | 0 | 156.46 | 158.89 | 153.63 |