| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 168.86 | +0.15 % | 0 | 170.32 | 172.32 | 166.80 |
| 29/06/2026 | 168.20 | -0.24 % | 0 | 169.27 | 171.34 | 166.36 |
| 30/06/2026 | 164.69 | -1.86 % | 0 | 165.96 | 167.70 | 159.43 |
| 01/07/2026 | 164.77 | +0.52 % | 0 | 161.03 | 164.77 | 159.63 |
| 02/07/2026 | 163.64 | +1.89 % | 0 | 162.14 | 165.75 | 161.74 |