| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 135.17 | -6.4 % | 0 | 141.88 | 141.93 | 131.98 |
| 12/05/2026 | 140.33 | +3.95 % | 0 | 133.78 | 141.39 | 132.55 |
| 13/05/2026 | 137.20 | -2.14 % | 0 | 139.78 | 139.81 | 134.42 |
| 14/05/2026 | 139.03 | +1.4 % | 0 | 137.83 | 139.64 | 135.50 |
| 15/05/2026 | 137.42 | -2.08 % | 0 | 136.64 | 139.08 | 133.83 |