| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 159.03 | +0.25 % | 0 | 160.35 | 162.35 | 156.83 |
| 29/06/2026 | 157.95 | -0.44 % | 0 | 159.78 | 160.39 | 157.12 |
| 30/06/2026 | 154.61 | -1.94 % | 0 | 155.98 | 157.03 | 150.56 |
| 01/07/2026 | 154.65 | +0.46 % | 0 | 151.04 | 154.65 | 149.64 |
| 02/07/2026 | 156.84 | +4.13 % | 0 | 152.16 | 158.90 | 151.76 |