| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 125.29 | -6.88 % | 0 | 132.00 | 132.04 | 122.11 |
| 12/05/2026 | 130.46 | +4.27 % | 0 | 123.90 | 131.50 | 122.68 |
| 13/05/2026 | 127.32 | -2.3 % | 0 | 129.89 | 129.92 | 124.53 |
| 14/05/2026 | 129.07 | +1.45 % | 0 | 127.94 | 129.71 | 125.61 |
| 15/05/2026 | 127.47 | -2.27 % | 0 | 126.75 | 129.19 | 123.95 |