| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 115.41 | -7.42 % | 0 | 122.13 | 122.18 | 112.23 |
| 12/05/2026 | 120.61 | +4.65 % | 0 | 114.04 | 121.62 | 112.82 |
| 13/05/2026 | 117.44 | -2.48 % | 0 | 120.01 | 120.04 | 114.66 |
| 14/05/2026 | 119.12 | +1.5 % | 0 | 118.07 | 119.84 | 115.73 |
| 15/05/2026 | 117.66 | -2.4 % | 0 | 116.86 | 119.32 | 114.04 |