| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 149.04 | +0.25 % | 0 | 150.37 | 152.38 | 146.86 |
| 29/06/2026 | 147.97 | -0.47 % | 0 | 149.80 | 150.43 | 147.15 |
| 30/06/2026 | 144.63 | -2.08 % | 0 | 146.00 | 147.06 | 139.35 |
| 01/07/2026 | 144.63 | +0.48 % | 0 | 141.06 | 144.65 | 139.66 |
| 02/07/2026 | 148.06 | +5.28 % | 0 | 142.17 | 149.23 | 141.77 |