| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 95.77 | -8.76 % | 0 | 102.45 | 102.49 | 92.58 |
| 12/05/2026 | 100.91 | +5.61 % | 0 | 94.37 | 101.90 | 93.17 |
| 13/05/2026 | 97.52 | -3.19 % | 0 | 100.29 | 100.31 | 94.94 |
| 14/05/2026 | 99.42 | +1.83 % | 0 | 98.38 | 100.13 | 96.00 |
| 15/05/2026 | 97.93 | -2.84 % | 0 | 97.13 | 99.61 | 94.31 |