| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 128.97 | +0.17 % | 0 | 130.44 | 132.46 | 126.98 |
| 29/06/2026 | 128.05 | -0.55 % | 0 | 129.85 | 130.50 | 127.22 |
| 30/06/2026 | 124.68 | -2.42 % | 0 | 126.05 | 127.14 | 120.65 |
| 01/07/2026 | 124.54 | +0.45 % | 0 | 121.11 | 124.82 | 119.71 |
| 02/07/2026 | 123.70 | +2.52 % | 0 | 122.13 | 125.83 | 122.13 |