| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.12 | +9.8 % | 0 | 1.07 | 1.26 | 0.83 |
| 12/05/2026 | 1.03 | -8.48 % | 0 | 1.19 | 1.36 | 0.97 |
| 13/05/2026 | 1.13 | +12.5 % | 0 | 1.15 | 1.20 | 1.06 |
| 14/05/2026 | 1.11 | -6.72 % | 0 | 2.24 | 2.30 | 0.97 |
| 15/05/2026 | 1.10 | +4.29 % | 0 | 1.16 | 1.17 | 1.08 |