| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.54 | -11.94 % | 0 | 73.23 | 73.23 | 63.33 |
| 12/05/2026 | 71.54 | +7.91 % | 0 | 65.14 | 72.59 | 63.98 |
| 13/05/2026 | 68.26 | -4.32 % | 0 | 70.92 | 70.94 | 65.56 |
| 14/05/2026 | 70.20 | +2.74 % | 0 | 69.05 | 70.77 | 66.62 |
| 15/05/2026 | 68.58 | -3.94 % | 0 | 67.78 | 70.58 | 65.13 |