| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 99.27 | +0.35 % | 0 | 100.58 | 102.61 | 97.12 |
| 29/06/2026 | 98.17 | -0.75 % | 0 | 99.97 | 100.64 | 97.37 |
| 30/06/2026 | 94.78 | -3.22 % | 0 | 96.17 | 97.25 | 89.64 |
| 01/07/2026 | 94.69 | +0.55 % | 0 | 91.24 | 94.90 | 89.85 |
| 02/07/2026 | 94.30 | +3.87 % | 0 | 92.24 | 95.92 | 92.24 |