| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.81 | -13.85 % | 0 | 63.61 | 63.61 | 53.85 |
| 12/05/2026 | 62.00 | +9.29 % | 0 | 55.63 | 62.83 | 54.50 |
| 13/05/2026 | 58.67 | -4.98 % | 0 | 61.29 | 61.32 | 56.28 |
| 14/05/2026 | 60.49 | +2.99 % | 0 | 59.43 | 61.03 | 57.42 |
| 15/05/2026 | 59.21 | -4.13 % | 0 | 58.18 | 60.53 | 55.50 |