| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 89.15 | +0.16 % | 0 | 90.63 | 92.68 | 87.23 |
| 29/06/2026 | 88.20 | -0.88 % | 0 | 90.03 | 90.70 | 87.37 |
| 30/06/2026 | 84.85 | -3.58 % | 0 | 86.21 | 87.31 | 80.82 |
| 01/07/2026 | 84.65 | +0.42 % | 0 | 81.31 | 84.90 | 79.92 |
| 02/07/2026 | 84.05 | +3.89 % | 0 | 82.38 | 84.68 | 82.34 |