| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.42 | +0.4 % | 0 | 80.70 | 82.75 | 77.32 |
| 29/06/2026 | 78.28 | -0.99 % | 0 | 80.10 | 80.77 | 77.50 |
| 30/06/2026 | 74.96 | -4. % | 0 | 76.30 | 77.38 | 70.89 |
| 01/07/2026 | 74.74 | +0.41 % | 0 | 71.39 | 74.96 | 70.01 |
| 02/07/2026 | 77.62 | +9.26 % | 0 | 72.46 | 78.60 | 72.03 |