| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.37 | +0.22 % | 0 | 70.79 | 72.85 | 67.37 |
| 29/06/2026 | 68.41 | -1.09 % | 0 | 70.20 | 70.86 | 67.60 |
| 30/06/2026 | 65.09 | -4.53 % | 0 | 66.42 | 67.47 | 59.77 |
| 01/07/2026 | 65.10 | +0.91 % | 0 | 61.50 | 65.10 | 60.12 |
| 02/07/2026 | 63.86 | +4.4 % | 0 | 62.46 | 66.07 | 62.10 |