| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.49 | +0.28 % | 0 | 60.89 | 62.97 | 57.43 |
| 29/06/2026 | 58.53 | -1.29 % | 0 | 60.31 | 60.97 | 57.72 |
| 30/06/2026 | 55.24 | -5.26 % | 0 | 56.54 | 57.56 | 51.05 |
| 01/07/2026 | 55.01 | +0.59 % | 0 | 51.63 | 55.09 | 50.23 |
| 02/07/2026 | 58.47 | +14.02 % | 0 | 52.58 | 59.70 | 52.17 |