| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.77 | +0.52 % | 0 | 51.03 | 53.12 | 47.58 |
| 29/06/2026 | 48.73 | -1.49 % | 0 | 50.45 | 51.11 | 47.89 |
| 30/06/2026 | 45.31 | -6.49 % | 0 | 46.70 | 47.69 | 39.93 |
| 01/07/2026 | 45.20 | +1.41 % | 0 | 41.81 | 45.27 | 40.38 |
| 02/07/2026 | 49.07 | +18.53 % | 0 | 42.81 | 49.84 | 42.26 |